XIU (TSX 60) | 17.89 | +0.2% from 17.85 | -2.8% 129 days |
|
XFN (Financials) | 21.97 | -0.1% from 22.00 | -2.3% 129 days |
|
XEG (Energy) | 17.70 | +0.0% from 17.70 | -8.9% 129 days |
|
XDV (Dividend stocks) | 20.89 | +0.0% from 20.89 | +0.6% 129 days |
|
XMA (Materials) | 21.36 | +1.9% from 20.97 | -4.2% 129 days |
ZUT (Utilities) | 15.78 | +0.1% from 15.77 | +inf% 129 days |
|
XRE (REIT index) | 15.61 | +0.3% from 15.57 | +4.3% 129 days |
|
XGD (Gold stocks) | 24.48 | +2.0% from 24.00 | +4.3% 129 days |
|
XIT (Technology) | 6.09 | +1.3% from 6.01 | -15.3% 129 days |
|
XMD (TSX Midcaps) | 21.78 | +0.4% from 21.70 | -5.1% 129 days |
|
XIN (MSCI International) | 16.29 | -0.5% from 16.38 | -6.8% 129 days |
|
XSB (Short term bond) | 29.18 | +0.0% from 29.17 | +0.5% 129 days |
|
XBB (Broad bond index) | 31.36 | +0.2% from 31.31 | +3.3% 129 days |
|
XRB (Real Return Bonds) | 25.45 | +0.5% from 25.33 | +6.7% 129 days |
|
DIA (Dow Index / 100) | 126.61 | -0.4% from 127.06 | +4.5% 129 days |
|
QQQ (NASDAQ 100) | 60.48 | +0.4% from 60.22 | +4.8% 129 days |
|
SPY (S&P 500 / 10) | 131.71 | -0.1% from 131.88 | +2.3% 129 days |
|
XLF (Financial SPDR) | 14.14 | +0.4% from 14.08 | -4.1% 129 days |
|
XHB (HomeBuilders SPDR) | 19.24 | +1.0% from 19.05 | +16.0% 129 days |
|
XLV (Health Care SPDR) | 35.89 | +0.3% from 35.80 | +7.0% 129 days |
|
XLI (Industrials SPDR) | 36.51 | +0.1% from 36.49 | +5.9% 129 days |
|
XLE (Energy SPDR) | 71.72 | +0.1% from 71.63 | -6.1% 129 days |
|
XLU (Utilities SPDR) | 34.78 | -1.1% from 35.16 | +4.5% 129 days |
|
IWM (Russell 2000) | 79.70 | +0.7% from 79.18 | +0.6% 129 days |
|
IYR (iShares REIT) | 60.79 | +0.3% from 60.63 | +1.9% 129 days |
|
AGG (Aggregate bonds) | 110.54 | +0.2% from 110.36 | +2.2% 129 days |
|
TLT (20+ yr treasuries) | 118.03 | +0.3% from 117.71 | +19.7% 129 days |
|
TIP (iShares TIPS bond) | 118.30 | +0.1% from 118.15 | +3.9% 129 days |
|
GLD (Gold bullion) | 168.97 | +1.0% from 167.27 | +7.1% 129 days |
|
EFA (iShares MSCI EAFE) | 52.53 | +0.2% from 52.40 | -9.4% 129 days |
|
EWJ (iShares Japan) | 9.55 | +0.5% from 9.50 | -9.9% 129 days |
|
EWU (iShares United Kingdom) | 16.80 | -0.6% from 16.90 | -4.7% 129 days |
|
EWY (iShares South Korea) | 57.97 | +0.8% from 57.52 | -12.0% 129 days |
|
EWA (iShares Australia) | 23.62 | +0.5% from 23.50 | -6.4% 129 days |
|
ILF (iShares Latin America) | 47.06 | +0.5% from 46.81 | -5.1% 129 days |
|
EWZ (iShares Brazil) | 66.27 | +0.5% from 65.91 | -5.5% 129 days |
|
EEM (iShares emerging markets) | 42.36 | +0.5% from 42.14 | -10.0% 129 days |
|
CEE (Europe & Russia fund) | 32.70 | +2.0% from 32.07 | -24.1% 129 days |
|
IGR (Global Real Estate fund) | 7.63 | +1.2% from 7.54 | -5.2% 129 days |
